U.S. markets open in 32 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,653.00 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,101.50 -4.00 (-0.19%) Petróleo
79.64 -0.42 (-0.52%) Oro
2,415.70 -1.70 (-0.07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:43AM CDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00031000 | 2024-05-16 2:41PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 13,332 | 425.00% |
| VIX240618C00031000 | 2024-05-17 9:18AM CDT | 2024-06-18 | 0.14 | 0.11 | 0.17 | 0.00 | - | 2 | 28,517 | 180.08% |
| VIXW240626C00031000 | 2024-05-17 12:29PM CDT | 2024-06-26 | 0.23 | 0.00 | 0.46 | 0.00 | - | 5 | 5 | 176.17% |
| VIX240717C00031000 | 2024-05-16 2:54PM CDT | 2024-07-17 | 0.31 | 0.25 | 0.32 | 0.00 | - | 55 | 1,318 | 148.05% |
| VIX240821C00031000 | 2024-05-15 9:47AM CDT | 2024-08-21 | 0.49 | 0.41 | 0.50 | 0.00 | - | 1,791 | 7,582 | 130.86% |
| VIX240918C00031000 | 2024-05-09 10:37AM CDT | 2024-09-18 | 0.69 | 0.52 | 0.64 | 0.00 | - | 3 | 980 | 122.27% |
| VIX241016C00031000 | 2024-05-10 12:09PM CDT | 2024-10-16 | 1.02 | 0.76 | 0.92 | 0.00 | - | 1 | 1,625 | 122.46% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.79 | 0.96 | 0.00 | - | 5 | 55 | 111.62% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.61 | 1.37 | 0.00 | - | 25 | 63 | 108.11% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-05-17 9:47AM CDT | 2024-05-22 | 18.15 | 18.35 | 18.50 | 0.00 | - | 3 | 262 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 17.40 | 17.60 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.25 | 16.45 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.75 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.